Tembo Global Industries Limited (TEMBO)

INR 573.55

(-5.82%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2020 127.94 127.94 127.94 127.94 -
24 Feb, 2020 127.94 127.94 127.94 127.94 -
20 Feb, 2020 127.94 127.94 127.94 127.94 -
19 Feb, 2020 127.94 127.94 127.94 127.94 -
18 Feb, 2020 127.94 127.94 127.94 127.94 -
17 Feb, 2020 127.94 127.94 127.94 127.94 -
14 Feb, 2020 127.94 127.94 127.94 127.94 -
13 Feb, 2020 125.62 127.94 125.62 127.94 8597.00
12 Feb, 2020 120.96 120.96 120.96 120.96 -
11 Feb, 2020 120.96 120.96 120.96 120.96 -