Tembo Global Industries Limited (TEMBO)

INR 599.9

(4.33%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2019 111.66 111.66 111.66 111.66 -
14 Jun, 2019 111.66 111.66 111.66 111.66 17.19 Thousand
13 Jun, 2019 116.32 116.32 116.32 116.32 -
12 Jun, 2019 116.32 116.32 116.32 116.32 -
11 Jun, 2019 116.32 116.32 116.32 116.32 42.98 Thousand
10 Jun, 2019 111.66 111.66 111.66 111.66 -
07 Jun, 2019 111.66 111.66 111.66 111.66 -
06 Jun, 2019 111.66 111.66 111.66 111.66 -
04 Jun, 2019 111.66 111.66 111.66 111.66 -
03 Jun, 2019 111.66 111.66 111.66 111.66 -