Tembo Global Industries Limited (TEMBO)

INR 599.9

(4.33%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2019 102.36 102.36 102.36 102.36 -
12 Jul, 2019 102.36 102.36 102.36 102.36 12.89 Thousand
11 Jul, 2019 102.36 102.36 102.36 102.36 -
10 Jul, 2019 102.36 102.36 102.36 102.36 -
09 Jul, 2019 102.36 102.36 102.36 102.36 73.07 Thousand
08 Jul, 2019 104.44 104.44 104.44 104.44 -
05 Jul, 2019 104.44 104.44 104.44 104.44 -
04 Jul, 2019 104.44 104.44 104.44 104.44 -
03 Jul, 2019 104.44 104.44 104.44 104.44 4298.00
02 Jul, 2019 109.34 109.34 109.34 109.34 4298.00