Tembo Global Industries Limited (TEMBO)

INR 599.9

(4.33%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2019 108.86 108.86 108.86 108.86 -
28 Jun, 2019 108.86 108.86 108.86 108.86 4298.00
27 Jun, 2019 112.6 112.6 112.6 112.6 4298.00
26 Jun, 2019 111.66 111.66 111.66 111.66 -
25 Jun, 2019 111.66 111.66 111.66 111.66 -
24 Jun, 2019 111.66 111.66 111.66 111.66 -
21 Jun, 2019 111.66 111.66 111.66 111.66 -
20 Jun, 2019 111.66 111.66 111.66 111.66 -
19 Jun, 2019 111.66 111.66 111.66 111.66 -
18 Jun, 2019 111.66 111.66 111.66 111.66 -