Tembo Global Industries Limited (TEMBO)

INR 599.9

(4.33%)

Historical Prices

Date Open High Low Close Volume
31 May, 2019 111.66 111.66 111.66 111.66 -
30 May, 2019 111.66 111.66 111.66 111.66 -
29 May, 2019 111.66 111.66 111.66 111.66 124.66 Thousand
28 May, 2019 106.08 106.08 106.08 106.08 4298.00
27 May, 2019 107.0 107.0 107.0 107.0 -
24 May, 2019 107.0 107.0 107.0 107.0 25.79 Thousand
23 May, 2019 104.58 104.68 104.58 104.68 38.68 Thousand
22 May, 2019 103.28 103.28 103.28 103.28 -
21 May, 2019 103.28 103.28 103.28 103.28 77.37 Thousand
20 May, 2019 103.52 103.52 103.52 103.52 -