Tembo Global Industries Limited (TEMBO)

INR 599.9

(4.33%)

Historical Prices

Date Open High Low Close Volume
03 May, 2019 103.28 103.28 103.28 103.28 -
02 May, 2019 103.28 103.28 103.28 103.28 21.49 Thousand
30 Apr, 2019 103.28 103.28 103.28 103.28 -
26 Apr, 2019 103.28 103.28 103.28 103.28 38.68 Thousand
25 Apr, 2019 99.1 99.1 99.1 99.1 4298.00
24 Apr, 2019 103.62 103.62 103.62 103.62 -
23 Apr, 2019 103.62 103.62 103.62 103.62 -
22 Apr, 2019 103.62 103.62 103.62 103.62 -
18 Apr, 2019 103.28 103.98 99.56 103.62 60.18 Thousand
16 Apr, 2019 102.36 102.36 102.36 102.36 -