Tembo Global Industries Limited (TEMBO)

INR 599.9

(4.33%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2019 102.26 102.26 102.26 102.26 -
28 Mar, 2019 102.26 102.26 102.26 102.26 4298.00
27 Mar, 2019 102.26 102.26 102.26 102.26 4298.00
26 Mar, 2019 101.42 101.42 101.42 101.42 4298.00
25 Mar, 2019 101.42 101.42 101.42 101.42 30.09 Thousand
22 Mar, 2019 101.2 101.2 100.5 100.5 128.96 Thousand
20 Mar, 2019 100.5 100.5 100.5 100.5 -
19 Mar, 2019 100.5 100.5 100.5 100.5 60.18 Thousand
18 Mar, 2019 100.5 100.5 100.26 100.26 94.57 Thousand
15 Mar, 2019 99.56 100.02 99.56 99.56 47.28 Thousand