Tembo Global Industries Limited (TEMBO)

INR 599.9

(4.33%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2019 102.36 102.36 102.36 102.36 -
12 Apr, 2019 102.36 102.36 102.36 102.36 4298.00
11 Apr, 2019 101.9 101.9 101.9 101.9 -
10 Apr, 2019 101.9 101.9 101.9 101.9 -
09 Apr, 2019 101.9 101.9 101.9 101.9 -
08 Apr, 2019 101.9 101.9 101.9 101.9 -
05 Apr, 2019 101.9 101.9 101.9 101.9 -
04 Apr, 2019 101.9 101.9 101.9 101.9 -
03 Apr, 2019 101.9 101.9 101.9 101.9 -
02 Apr, 2019 101.9 101.9 101.9 101.9 21.49 Thousand