Tembo Global Industries Limited (TEMBO)

INR 599.9

(4.33%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2019 99.56 99.56 99.56 99.56 38.68 Thousand
13 Mar, 2019 97.7 99.34 97.7 99.14 107.46 Thousand
12 Mar, 2019 98.86 98.86 98.86 98.86 42.98 Thousand
11 Mar, 2019 96.3 96.3 96.3 96.3 -
08 Mar, 2019 96.3 96.3 96.3 96.3 8597.00
07 Mar, 2019 94.92 94.92 94.92 94.92 -
06 Mar, 2019 94.92 94.92 94.92 94.92 21.49 Thousand
05 Mar, 2019 96.78 96.78 93.06 93.06 12.89 Thousand
01 Mar, 2019 95.84 95.84 94.92 95.24 17.19 Thousand
28 Feb, 2019 93.98 93.98 93.98 93.98 12.89 Thousand