Tembo Global Industries Limited (TEMBO)

INR 585.4

(0.57%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 71.64 71.64 71.64 71.64 -
11 Jan, 2019 71.18 71.64 71.18 71.64 17.19 Thousand
10 Jan, 2019 70.26 70.26 70.26 70.26 -
09 Jan, 2019 70.26 70.26 70.26 70.26 -
08 Jan, 2019 69.78 70.26 67.92 70.26 17.19 Thousand
07 Jan, 2019 67.0 67.0 67.0 67.0 4298.00
04 Jan, 2019 64.2 64.2 64.2 64.2 -
03 Jan, 2019 64.2 64.2 64.2 64.2 -
02 Jan, 2019 64.2 64.2 64.2 64.2 -
01 Jan, 2019 64.2 64.2 64.2 64.2 -