Tembo Global Industries Limited (TEMBO)

INR 599.9

(4.33%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 72.58 72.58 72.58 72.58 141.85 Thousand
28 Jan, 2019 73.5 73.5 73.5 73.5 -
25 Jan, 2019 73.5 73.5 73.5 73.5 34.38 Thousand
24 Jan, 2019 73.5 73.5 73.5 73.5 -
23 Jan, 2019 73.5 73.5 73.5 73.5 85.97 Thousand
22 Jan, 2019 73.5 73.5 73.28 73.28 137.55 Thousand
21 Jan, 2019 73.28 73.28 73.28 73.28 -
18 Jan, 2019 73.28 73.28 73.28 73.28 68.77 Thousand
17 Jan, 2019 70.72 70.72 70.72 70.72 -
16 Jan, 2019 70.72 70.72 70.72 70.72 -