Tembo Global Industries Limited (TEMBO)

INR 585.4

(0.57%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2019 76.3 76.3 76.3 76.3 -
08 Feb, 2019 76.3 76.3 76.3 76.3 -
07 Feb, 2019 76.3 76.3 76.3 76.3 77.37 Thousand
06 Feb, 2019 75.38 75.38 75.38 75.38 -
05 Feb, 2019 73.5 75.38 73.5 75.38 81.67 Thousand
04 Feb, 2019 72.12 72.12 72.12 72.12 -
01 Feb, 2019 72.12 72.12 72.12 72.12 -
31 Jan, 2019 72.12 72.12 72.12 72.12 -
30 Jan, 2019 72.58 72.58 72.12 72.12 42.98 Thousand
29 Jan, 2019 72.58 72.58 72.58 72.58 141.85 Thousand