Tembo Global Industries Limited (TEMBO)
INR 574.75
(0.0%)
INR 574.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 468.0 | 468.0 | 462.05 | 468.0 | 14 Thousand |
| 18 Jun, 2025 | 471.4 | 472.0 | 471.0 | 471.4 | 7161.00 |
| 17 Jun, 2025 | 471.0 | 472.1 | 470.45 | 471.0 | 22.72 Thousand |
| 16 Jun, 2025 | 480.0 | 480.0 | 480.0 | 480.0 | 11.39 Thousand |
| 13 Jun, 2025 | 483.0 | 484.0 | 483.0 | 483.0 | 10.69 Thousand |
| 12 Jun, 2025 | 480.15 | 499.1 | 479.6 | 480.15 | 29.49 Thousand |
| 11 Jun, 2025 | 489.35 | 489.35 | 489.35 | 489.35 | 19.59 Thousand |
| 10 Jun, 2025 | 479.8 | 479.8 | 470.4 | 479.8 | 17.37 Thousand |
| 09 Jun, 2025 | 470.4 | 470.4 | 461.0 | 470.4 | 49.55 Thousand |
| 06 Jun, 2025 | 470.4 | 473.0 | 470.4 | 470.4 | 11.87 Thousand |
TERASOFT
TEXINFRA
TEXMOPIPES
TECILCHEM
TEGA
TEJASNET