Tembo Global Industries Limited (TEMBO)

INR 612.05

(0.11%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 98.5 100.35 93.55 94.5 34.94 Thousand
11 Oct, 2022 101.5 103.4 97.2 98.45 30.36 Thousand
10 Oct, 2022 103.45 103.7 101.05 102.0 256.83 Thousand
07 Oct, 2022 104.9 105.4 102.7 103.45 101.8 Thousand
06 Oct, 2022 111.0 111.0 106.25 108.1 15.67 Thousand
04 Oct, 2022 110.0 110.0 101.5 106.0 17.29 Thousand
03 Oct, 2022 111.05 112.9 105.4 106.8 11.56 Thousand
30 Sep, 2022 105.55 110.7 105.55 108.3 11.05 Thousand
29 Sep, 2022 111.15 116.0 107.65 107.7 30.65 Thousand
28 Sep, 2022 112.85 114.8 109.4 113.3 10.02 Thousand