Tembo Global Industries Limited (TEMBO)

INR 612.05

(0.11%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 113.45 117.8 113.0 115.15 9396.00
26 Sep, 2022 119.5 120.15 112.7 113.45 22.1 Thousand
23 Sep, 2022 108.4 119.5 108.35 117.8 77.31 Thousand
22 Sep, 2022 114.05 114.05 114.05 114.05 12.85 Thousand
21 Sep, 2022 120.05 120.05 120.05 120.05 5958.00
20 Sep, 2022 126.35 132.0 126.35 126.35 62.65 Thousand
19 Sep, 2022 132.95 132.95 132.95 132.95 6385.00
16 Sep, 2022 149.0 149.0 139.9 139.9 31.83 Thousand
15 Sep, 2022 147.0 147.75 145.0 147.25 136.15 Thousand
14 Sep, 2022 136.75 140.75 131.0 140.75 112.71 Thousand