Tembo Global Industries Limited (TEMBO)

INR 624.65

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 153.58 153.58 147.76 151.21 9260.00
16 May, 2022 152.32 152.32 139.58 150.32 34.87 Thousand
13 May, 2022 148.74 152.6 141.48 146.88 34.23 Thousand
12 May, 2022 158.19 158.19 145.58 148.32 39.07 Thousand
11 May, 2022 174.0 175.31 159.77 161.72 108.79 Thousand
10 May, 2022 182.1 183.31 170.28 177.49 64.25 Thousand
09 May, 2022 194.38 194.38 177.12 181.17 54.16 Thousand
06 May, 2022 188.43 192.52 186.1 190.66 38.79 Thousand
05 May, 2022 185.4 195.87 184.24 195.08 108.55 Thousand
04 May, 2022 193.64 196.34 178.94 188.43 91.73 Thousand