Tembo Global Industries Limited (TEMBO)

INR 624.65

(-0.64%)

Historical Prices

Date Open High Low Close Volume
02 May, 2022 197.27 200.94 182.94 193.64 86.42 Thousand
29 Apr, 2022 187.12 204.71 176.94 191.27 159.1 Thousand
28 Apr, 2022 174.0 187.87 164.05 186.29 136.23 Thousand
27 Apr, 2022 176.8 180.05 168.33 171.49 98.5 Thousand
26 Apr, 2022 180.47 183.87 167.68 174.61 123.97 Thousand
25 Apr, 2022 186.57 186.57 168.65 173.26 39.46 Thousand
22 Apr, 2022 197.03 201.92 179.82 181.87 181.62 Thousand
21 Apr, 2022 195.69 204.48 186.71 199.5 117.73 Thousand
20 Apr, 2022 198.2 206.57 191.82 199.92 35.93 Thousand
19 Apr, 2022 209.36 209.36 200.06 204.34 33.88 Thousand