Tembo Global Industries Limited (TEMBO)

INR 624.65

(-0.64%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2022 204.66 205.55 198.43 202.62 93.01 Thousand
13 Apr, 2022 198.38 209.27 193.92 205.08 124.81 Thousand
12 Apr, 2022 208.01 208.01 191.87 198.24 18.18 Thousand
11 Apr, 2022 208.43 210.71 202.94 208.15 9835.00
08 Apr, 2022 200.71 210.76 200.71 207.87 175.12 Thousand
07 Apr, 2022 189.82 204.76 185.17 200.62 111.74 Thousand
06 Apr, 2022 186.01 189.54 182.66 186.15 117.54 Thousand
05 Apr, 2022 191.22 192.61 181.68 183.54 46.34 Thousand
04 Apr, 2022 189.26 198.15 186.57 191.22 44.96 Thousand
01 Apr, 2022 189.82 190.33 180.05 189.26 109.46 Thousand