Tembo Global Industries Limited (TEMBO)

INR 624.65

(-0.64%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 189.82 190.47 183.73 184.94 45.72 Thousand
30 Mar, 2022 179.68 191.68 179.68 185.91 124.76 Thousand
29 Mar, 2022 197.27 197.27 183.59 187.36 117.62 Thousand
28 Mar, 2022 195.03 195.41 186.43 193.22 204.99 Thousand
25 Mar, 2022 195.41 195.41 186.57 192.24 98.21 Thousand
24 Mar, 2022 207.87 208.34 190.06 196.38 98.03 Thousand
23 Mar, 2022 208.34 208.34 193.68 200.06 80.79 Thousand
22 Mar, 2022 218.39 218.39 200.48 202.25 94.12 Thousand
21 Mar, 2022 214.9 221.55 208.2 210.99 22.19 Thousand
17 Mar, 2022 225.79 225.79 214.16 218.99 96.06 Thousand