Texmaco Infrastructure & Holdings Limited (TEXINFRA.NS)

INR 96.61

(0.25%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 129.49 131.29 126.51 127.16 385.88 Thousand
23 Dec, 2024 131.78 133.09 127.51 129.29 967.73 Thousand
20 Dec, 2024 135.7 139.0 130.4 131.77 1.19 Million
19 Dec, 2024 144.0 145.16 134.54 136.09 1.78 Million
18 Dec, 2024 150.46 150.64 146.7 147.52 576.83 Thousand
17 Dec, 2024 150.95 154.95 149.6 150.49 998.7 Thousand
16 Dec, 2024 149.74 153.97 147.83 150.53 1.37 Million
13 Dec, 2024 147.1 155.9 144.06 150.11 1.62 Million
12 Dec, 2024 155.11 155.11 146.16 148.31 1.33 Million
11 Dec, 2024 154.9 157.9 153.35 155.11 1.17 Million