Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 102.65
(-0.53%)
INR 102.65
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 107.0 | 107.9 | 103.5 | 105.59 | 318.04 Thousand |
| 05 Jun, 2025 | 106.35 | 110.4 | 106.08 | 107.18 | 978.04 Thousand |
| 04 Jun, 2025 | 100.61 | 107.99 | 99.15 | 105.56 | 874.69 Thousand |
| 03 Jun, 2025 | 100.4 | 101.45 | 99.47 | 100.71 | 274.97 Thousand |
| 02 Jun, 2025 | 97.5 | 100.99 | 96.5 | 100.15 | 309.43 Thousand |
| 30 May, 2025 | 101.9 | 102.2 | 96.0 | 97.26 | 485.84 Thousand |
| 29 May, 2025 | 101.86 | 103.2 | 100.62 | 101.75 | 258.64 Thousand |
| 28 May, 2025 | 103.8 | 104.21 | 99.15 | 101.63 | 149.27 Thousand |
| 27 May, 2025 | 103.02 | 104.2 | 102.67 | 103.31 | 295.76 Thousand |
| 26 May, 2025 | 103.9 | 104.64 | 102.11 | 103.02 | 160.52 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT