Texmaco Infrastructure & Holdings Limited (TEXINFRA.NS)
INR 96.61
(0.25%)
INR 96.61
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 102.5 | 105.05 | 101.66 | 103.6 | 153.15 Thousand |
| 28 Mar, 2025 | 106.0 | 108.88 | 101.1 | 102.38 | 692.55 Thousand |
| 27 Mar, 2025 | 103.7 | 107.7 | 102.53 | 106.51 | 692.56 Thousand |
| 26 Mar, 2025 | 104.88 | 107.49 | 103.1 | 104.35 | 1.4 Million |
| 25 Mar, 2025 | 108.6 | 113.03 | 103.17 | 104.71 | 1.4 Million |
| 24 Mar, 2025 | 104.0 | 109.8 | 104.0 | 108.84 | 1.42 Million |
| 21 Mar, 2025 | 102.65 | 106.35 | 101.7 | 103.02 | 663.15 Thousand |
| 20 Mar, 2025 | 103.75 | 105.0 | 100.33 | 101.64 | 398.6 Thousand |
| 19 Mar, 2025 | 102.61 | 104.59 | 102.0 | 102.69 | 478.93 Thousand |
| 18 Mar, 2025 | 99.05 | 103.5 | 98.83 | 102.57 | 422.31 Thousand |
ALMDT
4932
CBTN
5590
3799
INFA