Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 93.78
(-1.18%)
INR 93.78
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 119.4 | 122.05 | 115.8 | 117.0 | 1.51 Million |
| 30 Jan, 2024 | 118.4 | 125.0 | 116.85 | 119.4 | 3.19 Million |
| 29 Jan, 2024 | 120.5 | 120.7 | 116.8 | 117.55 | 1.21 Million |
| 25 Jan, 2024 | 114.95 | 122.5 | 113.45 | 119.55 | 3.68 Million |
| 24 Jan, 2024 | 113.6 | 114.7 | 108.3 | 114.0 | 2.01 Million |
| 23 Jan, 2024 | 123.0 | 126.3 | 112.05 | 113.5 | 4.93 Million |
| 19 Jan, 2024 | 106.85 | 113.55 | 106.8 | 111.7 | 1.94 Million |
| 18 Jan, 2024 | 107.7 | 108.5 | 101.1 | 106.05 | 1.1 Million |
| 17 Jan, 2024 | 106.0 | 110.0 | 105.0 | 107.0 | 580.98 Thousand |
| 16 Jan, 2024 | 111.05 | 112.2 | 104.6 | 107.9 | 1.35 Million |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT