Texmaco Infrastructure & Holdings Limited (TEXINFRA.NS)
INR 96.61
(0.25%)
INR 96.61
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 82.05 | 85.0 | 79.3 | 81.6 | 3.61 Million |
| 13 Oct, 2023 | 69.85 | 82.0 | 69.5 | 80.4 | 2.57 Million |
| 12 Oct, 2023 | 70.95 | 71.15 | 69.05 | 69.5 | 163.65 Thousand |
| 11 Oct, 2023 | 69.6 | 71.0 | 67.95 | 70.45 | 247.56 Thousand |
| 10 Oct, 2023 | 68.4 | 69.55 | 68.4 | 68.85 | 90.15 Thousand |
| 09 Oct, 2023 | 71.0 | 71.0 | 67.0 | 68.05 | 196.21 Thousand |
| 06 Oct, 2023 | 68.55 | 71.8 | 68.55 | 71.15 | 256.25 Thousand |
| 05 Oct, 2023 | 69.4 | 69.7 | 67.4 | 67.95 | 113.12 Thousand |
| 04 Oct, 2023 | 67.9 | 68.95 | 66.2 | 68.4 | 130.62 Thousand |
| 03 Oct, 2023 | 70.05 | 70.05 | 67.4 | 67.9 | 150.63 Thousand |
ALMDT
4932
CBTN
5590
3799
INFA