Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 93.78
(-1.18%)
INR 93.78
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 112.6 | 114.8 | 109.25 | 110.75 | 1.89 Million |
| 12 Jan, 2024 | 109.3 | 116.15 | 109.0 | 111.7 | 2.8 Million |
| 11 Jan, 2024 | 105.5 | 111.35 | 105.2 | 108.45 | 2.97 Million |
| 10 Jan, 2024 | 104.5 | 105.5 | 103.5 | 104.65 | 440.08 Thousand |
| 09 Jan, 2024 | 103.95 | 106.8 | 103.6 | 105.1 | 751.91 Thousand |
| 08 Jan, 2024 | 104.85 | 106.9 | 102.7 | 103.25 | 912.99 Thousand |
| 05 Jan, 2024 | 105.55 | 106.85 | 103.3 | 104.35 | 536.21 Thousand |
| 04 Jan, 2024 | 105.7 | 108.25 | 104.1 | 105.1 | 776.36 Thousand |
| 03 Jan, 2024 | 104.5 | 107.05 | 103.05 | 104.85 | 511.59 Thousand |
| 02 Jan, 2024 | 106.1 | 106.85 | 101.7 | 104.5 | 745.15 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT