Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 93.78
(-1.18%)
INR 93.78
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 106.1 | 106.85 | 101.7 | 104.5 | 745.15 Thousand |
| 01 Jan, 2024 | 104.9 | 107.2 | 104.55 | 106.65 | 821.74 Thousand |
| 29 Dec, 2023 | 103.65 | 105.95 | 102.45 | 104.6 | 841.39 Thousand |
| 28 Dec, 2023 | 107.05 | 107.05 | 102.0 | 103.2 | 1.11 Million |
| 27 Dec, 2023 | 108.45 | 109.95 | 103.3 | 106.75 | 1.26 Million |
| 26 Dec, 2023 | 107.35 | 109.95 | 106.0 | 107.9 | 1.34 Million |
| 22 Dec, 2023 | 108.45 | 109.8 | 105.2 | 107.35 | 970.11 Thousand |
| 21 Dec, 2023 | 102.05 | 109.4 | 101.35 | 107.0 | 1.95 Million |
| 20 Dec, 2023 | 117.05 | 117.55 | 101.0 | 103.2 | 3.32 Million |
| 19 Dec, 2023 | 106.3 | 118.6 | 105.75 | 116.45 | 8.58 Million |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT