Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 93.78
(-1.18%)
INR 93.78
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 106.6 | 108.9 | 105.0 | 105.6 | 772.06 Thousand |
| 15 Dec, 2023 | 106.0 | 109.0 | 104.8 | 105.8 | 1.64 Million |
| 14 Dec, 2023 | 107.7 | 108.35 | 103.2 | 103.85 | 1.52 Million |
| 13 Dec, 2023 | 101.25 | 108.9 | 101.05 | 106.65 | 2.02 Million |
| 12 Dec, 2023 | 103.9 | 103.95 | 100.85 | 101.5 | 620.09 Thousand |
| 11 Dec, 2023 | 102.2 | 105.3 | 101.3 | 103.15 | 1.09 Million |
| 08 Dec, 2023 | 101.3 | 103.15 | 98.4 | 101.45 | 667.56 Thousand |
| 07 Dec, 2023 | 98.95 | 102.7 | 95.6 | 101.1 | 1.07 Million |
| 06 Dec, 2023 | 101.8 | 102.15 | 98.0 | 98.5 | 929.95 Thousand |
| 05 Dec, 2023 | 102.95 | 103.9 | 100.2 | 100.8 | 689.09 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT