Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 94.31
(-0.31%)
INR 94.31
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 69.6 | 71.0 | 67.95 | 70.45 | 247.56 Thousand |
| 10 Oct, 2023 | 68.4 | 69.55 | 68.4 | 68.85 | 90.15 Thousand |
| 09 Oct, 2023 | 71.0 | 71.0 | 67.0 | 68.05 | 196.21 Thousand |
| 06 Oct, 2023 | 68.55 | 71.8 | 68.55 | 71.15 | 256.25 Thousand |
| 05 Oct, 2023 | 69.4 | 69.7 | 67.4 | 67.95 | 113.12 Thousand |
| 04 Oct, 2023 | 67.9 | 68.95 | 66.2 | 68.4 | 130.62 Thousand |
| 03 Oct, 2023 | 70.05 | 70.05 | 67.4 | 67.9 | 150.63 Thousand |
| 29 Sep, 2023 | 70.0 | 71.25 | 66.15 | 69.35 | 579.87 Thousand |
| 28 Sep, 2023 | 72.75 | 73.4 | 69.0 | 69.75 | 214.41 Thousand |
| 27 Sep, 2023 | 68.5 | 73.8 | 68.5 | 72.2 | 200.07 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT