Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 94.31
(-0.31%)
INR 94.31
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 72.0 | 72.55 | 67.55 | 69.2 | 257.78 Thousand |
| 25 Sep, 2023 | 72.05 | 72.55 | 71.0 | 71.45 | 94.31 Thousand |
| 22 Sep, 2023 | 70.75 | 72.5 | 69.4 | 71.5 | 378.19 Thousand |
| 21 Sep, 2023 | 72.7 | 73.05 | 69.9 | 70.3 | 194.31 Thousand |
| 20 Sep, 2023 | 73.4 | 74.25 | 72.0 | 72.45 | 172.42 Thousand |
| 18 Sep, 2023 | 74.95 | 75.35 | 72.55 | 73.55 | 167.19 Thousand |
| 15 Sep, 2023 | 74.95 | 75.0 | 73.1 | 73.85 | 225.49 Thousand |
| 14 Sep, 2023 | 74.4 | 75.75 | 73.65 | 74.3 | 226.91 Thousand |
| 13 Sep, 2023 | 75.25 | 76.1 | 71.5 | 73.65 | 460.64 Thousand |
| 12 Sep, 2023 | 80.65 | 81.9 | 73.15 | 74.15 | 652.15 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT