Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 94.31
(-0.31%)
INR 94.31
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 82.7 | 85.0 | 79.9 | 80.5 | 1.2 Million |
| 08 Sep, 2023 | 83.1 | 83.8 | 81.25 | 81.9 | 244.68 Thousand |
| 07 Sep, 2023 | 81.5 | 83.1 | 81.1 | 82.35 | 251.21 Thousand |
| 06 Sep, 2023 | 83.0 | 83.25 | 79.95 | 80.75 | 470.71 Thousand |
| 05 Sep, 2023 | 84.4 | 85.55 | 82.25 | 83.0 | 530.97 Thousand |
| 04 Sep, 2023 | 86.2 | 87.4 | 83.3 | 83.85 | 996.57 Thousand |
| 01 Sep, 2023 | 84.3 | 85.5 | 83.05 | 85.0 | 566.28 Thousand |
| 31 Aug, 2023 | 84.35 | 85.2 | 82.4 | 83.45 | 362.81 Thousand |
| 30 Aug, 2023 | 86.25 | 87.0 | 82.9 | 83.85 | 546.08 Thousand |
| 29 Aug, 2023 | 85.95 | 88.9 | 83.65 | 85.75 | 843.31 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT