Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 102.65
(-0.53%)
INR 102.65
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2004 | 173.9 | 174.0 | 168.0 | 172.9 | 107.12 Thousand |
| 17 Nov, 2004 | 179.0 | 180.0 | 172.1 | 173.8 | 66.9 Thousand |
| 16 Nov, 2004 | 176.0 | 180.5 | 174.2 | 177.0 | 35.25 Thousand |
| 15 Nov, 2004 | 179.1 | 179.1 | 179.1 | 179.1 | - |
| 12 Nov, 2004 | 181.0 | 182.0 | 178.5 | 179.1 | 29.06 Thousand |
| 11 Nov, 2004 | 183.0 | 183.0 | 179.2 | 180.0 | 20.09 Thousand |
| 10 Nov, 2004 | 180.6 | 185.0 | 180.6 | 183.2 | 96.33 Thousand |
| 09 Nov, 2004 | 180.0 | 185.0 | 178.6 | 183.2 | 115.24 Thousand |
| 08 Nov, 2004 | 189.2 | 189.5 | 179.6 | 180.4 | 93.69 Thousand |
| 05 Nov, 2004 | 181.1 | 183.9 | 179.5 | 182.4 | 81.86 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT