INR 102.81
(2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2004 | 154.5 | 160.0 | 153.0 | 157.4 | 518.97 Thousand |
21 Sep, 2004 | 152.3 | 154.0 | 149.2 | 152.4 | 462.51 Thousand |
20 Sep, 2004 | 152.0 | 154.7 | 147.5 | 148.9 | 359.55 Thousand |
17 Sep, 2004 | 141.3 | 149.0 | 138.0 | 147.8 | 524.18 Thousand |
16 Sep, 2004 | 140.0 | 145.3 | 137.0 | 142.4 | 466 Thousand |
15 Sep, 2004 | 132.5 | 138.9 | 132.3 | 138.4 | 171.94 Thousand |
14 Sep, 2004 | 138.1 | 138.5 | 131.3 | 132.2 | 247.85 Thousand |
13 Sep, 2004 | 143.0 | 143.8 | 137.2 | 138.2 | 132.59 Thousand |
10 Sep, 2004 | 135.2 | 142.0 | 135.2 | 139.4 | 103.95 Thousand |
09 Sep, 2004 | 147.0 | 151.5 | 137.1 | 137.2 | 120.82 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT