Texmaco Infrastructure & Holdings Limited (TEXINFRA)

INR 102.81

(2.1%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2004 154.5 160.0 153.0 157.4 518.97 Thousand
21 Sep, 2004 152.3 154.0 149.2 152.4 462.51 Thousand
20 Sep, 2004 152.0 154.7 147.5 148.9 359.55 Thousand
17 Sep, 2004 141.3 149.0 138.0 147.8 524.18 Thousand
16 Sep, 2004 140.0 145.3 137.0 142.4 466 Thousand
15 Sep, 2004 132.5 138.9 132.3 138.4 171.94 Thousand
14 Sep, 2004 138.1 138.5 131.3 132.2 247.85 Thousand
13 Sep, 2004 143.0 143.8 137.2 138.2 132.59 Thousand
10 Sep, 2004 135.2 142.0 135.2 139.4 103.95 Thousand
09 Sep, 2004 147.0 151.5 137.1 137.2 120.82 Thousand