Texmaco Infrastructure & Holdings Limited (TEXINFRA)

INR 102.81

(2.1%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2004 171.5 175.0 170.6 172.5 148.99 Thousand
19 Oct, 2004 183.0 183.0 172.0 173.9 79.92 Thousand
18 Oct, 2004 185.0 187.0 177.0 181.1 228.14 Thousand
15 Oct, 2004 183.4 183.4 183.4 183.4 -
14 Oct, 2004 190.0 190.0 179.6 183.4 67.47 Thousand
13 Oct, 2004 186.8 186.8 186.8 186.8 -
12 Oct, 2004 187.0 189.5 177.3 186.8 177.68 Thousand
11 Oct, 2004 197.0 203.7 184.3 185.3 304.09 Thousand
08 Oct, 2004 176.0 176.0 176.0 176.0 -
07 Oct, 2004 168.7 176.0 168.7 176.0 171.61 Thousand