Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 102.81
(2.1%)
INR 102.81
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2004 | 165.0 | 170.0 | 162.0 | 167.6 | 422.45 Thousand |
| 05 Oct, 2004 | 158.9 | 164.6 | 155.0 | 164.5 | 502.16 Thousand |
| 04 Oct, 2004 | 161.0 | 161.6 | 155.0 | 156.8 | 388.88 Thousand |
| 01 Oct, 2004 | 171.0 | 171.0 | 162.0 | 162.7 | 291.54 Thousand |
| 30 Sep, 2004 | 166.0 | 173.3 | 164.9 | 170.4 | 350.41 Thousand |
| 29 Sep, 2004 | 174.9 | 175.0 | 164.1 | 165.0 | 436.14 Thousand |
| 28 Sep, 2004 | 173.0 | 178.0 | 171.0 | 172.5 | 810.11 Thousand |
| 27 Sep, 2004 | 168.8 | 169.8 | 163.2 | 169.8 | 1.41 Million |
| 24 Sep, 2004 | 153.0 | 161.7 | 150.1 | 161.7 | 357.31 Thousand |
| 23 Sep, 2004 | 159.8 | 160.8 | 152.5 | 154.0 | 342.94 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT