Texmo Pipes and Products Limited (TEXMOPIPES)
INR 57.46
(-0.33%)
INR 57.46
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 62.64 | 62.64 | 58.99 | 60.3 | 59.4 Thousand |
| 19 Nov, 2024 | 63.2 | 63.95 | 62.4 | 62.64 | 36.63 Thousand |
| 18 Nov, 2024 | 68.5 | 68.5 | 61.02 | 61.85 | 251.33 Thousand |
| 14 Nov, 2024 | 67.69 | 68.8 | 65.35 | 65.84 | 37.33 Thousand |
| 13 Nov, 2024 | 69.22 | 69.22 | 66.11 | 67.38 | 59.01 Thousand |
| 12 Nov, 2024 | 69.0 | 70.23 | 68.56 | 68.72 | 24.59 Thousand |
| 11 Nov, 2024 | 70.0 | 70.49 | 69.0 | 69.17 | 26.71 Thousand |
| 08 Nov, 2024 | 71.99 | 72.04 | 70.1 | 70.2 | 24.88 Thousand |
| 07 Nov, 2024 | 72.06 | 73.0 | 71.19 | 71.62 | 38.77 Thousand |
| 06 Nov, 2024 | 70.4 | 72.5 | 70.4 | 72.06 | 56.3 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA