Texmo Pipes and Products Limited (TEXMOPIPES)
INR 59.12
(1.41%)
INR 59.12
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 75.05 | 77.45 | 73.22 | 76.84 | 139.27 Thousand |
| 17 Oct, 2024 | 77.59 | 78.39 | 74.91 | 75.53 | 221.55 Thousand |
| 16 Oct, 2024 | 72.5 | 78.0 | 72.0 | 76.39 | 357.65 Thousand |
| 15 Oct, 2024 | 73.7 | 74.02 | 72.11 | 72.65 | 41.88 Thousand |
| 14 Oct, 2024 | 74.0 | 77.0 | 72.36 | 73.76 | 138.71 Thousand |
| 11 Oct, 2024 | 72.8 | 74.29 | 71.59 | 73.01 | 64.72 Thousand |
| 10 Oct, 2024 | 71.05 | 73.25 | 71.05 | 72.55 | 55.37 Thousand |
| 09 Oct, 2024 | 70.9 | 74.0 | 70.9 | 71.63 | 63.19 Thousand |
| 08 Oct, 2024 | 69.51 | 72.0 | 68.5 | 71.4 | 55.42 Thousand |
| 07 Oct, 2024 | 73.9 | 73.9 | 69.1 | 69.66 | 104.87 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA