Texmo Pipes and Products Limited (TEXMOPIPES)
INR 58.07
(-1.06%)
INR 58.07
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 70.9 | 72.89 | 70.0 | 71.07 | 90.67 Thousand |
| 05 Aug, 2024 | 71.01 | 72.33 | 70.11 | 70.9 | 136.56 Thousand |
| 02 Aug, 2024 | 71.41 | 75.5 | 71.41 | 74.48 | 115.08 Thousand |
| 01 Aug, 2024 | 75.83 | 76.35 | 72.88 | 73.62 | 105.91 Thousand |
| 31 Jul, 2024 | 76.49 | 76.79 | 74.6 | 75.43 | 82.57 Thousand |
| 30 Jul, 2024 | 74.25 | 77.5 | 73.6 | 76.08 | 226.76 Thousand |
| 29 Jul, 2024 | 74.01 | 75.39 | 73.06 | 73.8 | 82.65 Thousand |
| 26 Jul, 2024 | 73.8 | 75.09 | 73.1 | 73.68 | 58.51 Thousand |
| 25 Jul, 2024 | 74.6 | 75.4 | 72.91 | 73.1 | 73.19 Thousand |
| 24 Jul, 2024 | 73.5 | 74.9 | 72.31 | 74.47 | 120.38 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA