Texmo Pipes and Products Limited (TEXMOPIPES)
INR 58.07
(-1.06%)
INR 58.07
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 73.85 | 75.77 | 73.33 | 74.19 | 80.16 Thousand |
| 03 Sep, 2024 | 75.99 | 76.36 | 74.26 | 74.82 | 79.5 Thousand |
| 02 Sep, 2024 | 75.65 | 78.0 | 75.35 | 75.86 | 78.5 Thousand |
| 30 Aug, 2024 | 76.9 | 77.0 | 75.0 | 75.65 | 83.11 Thousand |
| 29 Aug, 2024 | 77.2 | 78.53 | 76.21 | 76.48 | 121.41 Thousand |
| 28 Aug, 2024 | 79.8 | 80.09 | 77.0 | 77.2 | 161.73 Thousand |
| 27 Aug, 2024 | 81.17 | 82.4 | 79.0 | 79.18 | 222.05 Thousand |
| 26 Aug, 2024 | 80.0 | 82.45 | 79.11 | 81.17 | 705.85 Thousand |
| 23 Aug, 2024 | 73.76 | 79.99 | 73.76 | 78.13 | 768.72 Thousand |
| 22 Aug, 2024 | 73.86 | 75.25 | 73.36 | 73.87 | 88.48 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA