Texmo Pipes and Products Limited (TEXMOPIPES)
INR 56.9
(-0.25%)
INR 56.9
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2012 | 7.5 | 7.65 | 7.45 | 7.6 | 41.22 Thousand |
| 03 Sep, 2012 | 8.1 | 8.1 | 7.45 | 7.75 | 50.48 Thousand |
| 31 Aug, 2012 | 7.4 | 7.8 | 7.4 | 7.75 | 51.49 Thousand |
| 30 Aug, 2012 | 7.65 | 7.65 | 7.35 | 7.65 | 64.73 Thousand |
| 29 Aug, 2012 | 8.0 | 8.1 | 7.7 | 7.7 | 95.1 Thousand |
| 28 Aug, 2012 | 8.5 | 8.5 | 8.1 | 8.1 | 136.35 Thousand |
| 27 Aug, 2012 | 8.8 | 9.0 | 8.5 | 8.55 | 78.4 Thousand |
| 24 Aug, 2012 | 9.0 | 9.15 | 8.85 | 8.95 | 43.67 Thousand |
| 23 Aug, 2012 | 9.15 | 9.25 | 8.9 | 8.9 | 57.37 Thousand |
| 22 Aug, 2012 | 9.05 | 9.3 | 9.05 | 9.05 | 43.26 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA