Texmo Pipes and Products Limited (TEXMOPIPES)

INR 56.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 9.25 9.35 9.1 9.25 113.13 Thousand
02 Aug, 2012 9.5 9.6 9.2 9.35 153.3 Thousand
01 Aug, 2012 9.15 9.5 8.95 9.4 165.29 Thousand
31 Jul, 2012 9.5 9.5 9.05 9.2 147.08 Thousand
30 Jul, 2012 8.95 9.8 8.95 9.6 410.36 Thousand
27 Jul, 2012 9.4 9.4 9.4 9.4 68.04 Thousand
26 Jul, 2012 10.05 10.05 9.85 9.85 410.73 Thousand
25 Jul, 2012 10.35 10.35 10.35 10.35 61.5 Thousand
24 Jul, 2012 10.85 10.85 10.85 10.85 118.54 Thousand
23 Jul, 2012 12.1 12.25 11.4 11.4 666.94 Thousand