Texmo Pipes and Products Limited (TEXMOPIPES)
INR 56.9
(-0.25%)
INR 56.9
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2012 | 9.25 | 9.5 | 9.1 | 9.3 | 95.86 Thousand |
| 17 Aug, 2012 | 8.8 | 9.3 | 8.7 | 9.2 | 201.47 Thousand |
| 16 Aug, 2012 | 9.0 | 9.15 | 8.85 | 8.85 | 67.23 Thousand |
| 14 Aug, 2012 | 9.0 | 9.15 | 9.0 | 9.15 | 38.34 Thousand |
| 13 Aug, 2012 | 9.1 | 9.3 | 9.0 | 9.05 | 87.41 Thousand |
| 10 Aug, 2012 | 9.25 | 9.4 | 9.1 | 9.25 | 50.22 Thousand |
| 09 Aug, 2012 | 9.65 | 9.65 | 9.25 | 9.6 | 70.61 Thousand |
| 08 Aug, 2012 | 10.35 | 10.35 | 9.55 | 9.7 | 110.63 Thousand |
| 07 Aug, 2012 | 9.75 | 9.95 | 9.45 | 9.95 | 196.57 Thousand |
| 06 Aug, 2012 | 9.3 | 9.55 | 9.3 | 9.55 | 48 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA