Texmo Pipes and Products Limited (TEXMOPIPES)

INR 56.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 22.75 23.25 22.35 22.7 22.89 Thousand
21 Jun, 2012 23.4 23.4 22.4 22.55 38.2 Thousand
20 Jun, 2012 23.3 24.0 22.75 23.0 107.66 Thousand
19 Jun, 2012 23.5 24.65 23.2 23.25 36.95 Thousand
18 Jun, 2012 25.5 25.5 23.25 23.25 54.36 Thousand
15 Jun, 2012 23.2 24.55 23.2 24.0 63.93 Thousand
14 Jun, 2012 25.7 25.7 23.2 23.3 52.58 Thousand
13 Jun, 2012 28.0 28.0 23.2 23.9 89.51 Thousand
12 Jun, 2012 21.25 24.7 21.2 24.0 240.06 Thousand
11 Jun, 2012 21.25 22.85 21.0 21.4 58.49 Thousand