Texmo Pipes and Products Limited (TEXMOPIPES)

INR 56.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 11.7 12.0 11.4 12.0 594.42 Thousand
19 Jul, 2012 11.25 11.55 10.6 11.55 540.26 Thousand
18 Jul, 2012 11.1 11.7 10.9 10.95 479.94 Thousand
17 Jul, 2012 11.75 12.15 11.45 11.45 219.6 Thousand
16 Jul, 2012 12.9 12.9 12.05 12.05 373.64 Thousand
13 Jul, 2012 11.75 12.8 11.75 12.7 783.29 Thousand
12 Jul, 2012 12.65 12.65 12.35 12.35 319.65 Thousand
11 Jul, 2012 13.4 13.75 13.0 13.0 1.62 Million
10 Jul, 2012 14.0 14.9 13.5 13.5 4.72 Million
09 Jul, 2012 15.75 16.2 14.2 14.2 3.45 Million