Texmo Pipes and Products Limited (TEXMOPIPES)
INR 56.9
(-0.25%)
INR 56.9
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2012 | 17.45 | 18.85 | 15.75 | 15.75 | 5.97 Million |
| 05 Jul, 2012 | 18.7 | 19.1 | 17.3 | 17.5 | 3.83 Million |
| 04 Jul, 2012 | 19.0 | 21.5 | 18.25 | 18.4 | 3.25 Million |
| 03 Jul, 2012 | 26.75 | 27.8 | 21.55 | 21.55 | 1.45 Million |
| 02 Jul, 2012 | 25.4 | 27.4 | 25.35 | 26.95 | 127.11 Thousand |
| 29 Jun, 2012 | 26.15 | 26.9 | 25.05 | 25.5 | 138.73 Thousand |
| 28 Jun, 2012 | 26.5 | 27.4 | 25.65 | 26.2 | 71.48 Thousand |
| 27 Jun, 2012 | 25.5 | 27.0 | 24.55 | 26.7 | 423.73 Thousand |
| 26 Jun, 2012 | 23.8 | 25.95 | 23.5 | 25.0 | 262.07 Thousand |
| 25 Jun, 2012 | 23.7 | 25.5 | 22.55 | 23.6 | 276.2 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA