Texmo Pipes and Products Limited (TEXMOPIPES)
INR 56.19
(-1.77%)
INR 56.19
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2012 | 23.95 | 23.95 | 23.4 | 23.75 | 5256.00 |
| 02 Mar, 2012 | 24.8 | 24.8 | 23.0 | 23.25 | 81.64 Thousand |
| 01 Mar, 2012 | 22.3 | 24.0 | 22.0 | 23.6 | 192.7 Thousand |
| 29 Feb, 2012 | 22.75 | 23.2 | 22.0 | 22.1 | 427.23 Thousand |
| 28 Feb, 2012 | 23.45 | 23.45 | 22.25 | 22.4 | 443.46 Thousand |
| 27 Feb, 2012 | 23.6 | 23.65 | 21.8 | 22.45 | 390.02 Thousand |
| 24 Feb, 2012 | 23.4 | 24.0 | 22.5 | 23.2 | 374.08 Thousand |
| 23 Feb, 2012 | 23.0 | 23.25 | 22.0 | 22.55 | 314.73 Thousand |
| 22 Feb, 2012 | 23.15 | 24.2 | 22.1 | 22.25 | 342.31 Thousand |
| 21 Feb, 2012 | 22.5 | 23.7 | 22.15 | 22.75 | 326.62 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA