Texmo Pipes and Products Limited (TEXMOPIPES)

INR 56.08

(-3.28%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2012 20.5 22.3 20.05 22.0 380.53 Thousand
01 Feb, 2012 19.0 20.9 18.55 20.35 149.12 Thousand
31 Jan, 2012 18.4 19.6 18.1 18.7 47.74 Thousand
30 Jan, 2012 18.85 18.85 18.4 18.45 10.82 Thousand
27 Jan, 2012 19.0 19.0 18.1 18.5 21.78 Thousand
25 Jan, 2012 18.4 19.15 18.2 18.6 26.77 Thousand
24 Jan, 2012 18.0 18.5 18.0 18.3 9161.00
23 Jan, 2012 17.8 18.4 17.8 18.4 20.2 Thousand
20 Jan, 2012 18.3 18.5 17.85 17.9 11.78 Thousand
19 Jan, 2012 18.0 18.5 17.9 18.3 16.42 Thousand