Texmo Pipes and Products Limited (TEXMOPIPES)
INR 57.11
(-1.47%)
INR 57.11
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2010 | 86.5 | 86.95 | 83.65 | 83.7 | 580.97 Thousand |
| 07 Apr, 2010 | 88.85 | 89.8 | 87.0 | 87.25 | 531.64 Thousand |
| 06 Apr, 2010 | 91.4 | 91.9 | 88.5 | 88.8 | 899.2 Thousand |
| 05 Apr, 2010 | 92.4 | 93.5 | 90.6 | 90.85 | 600.75 Thousand |
| 01 Apr, 2010 | 92.6 | 93.75 | 91.55 | 91.8 | 999.76 Thousand |
| 31 Mar, 2010 | 90.6 | 94.8 | 90.6 | 91.15 | 1.19 Million |
| 30 Mar, 2010 | 94.05 | 96.5 | 90.6 | 92.8 | 4.09 Million |
| 29 Mar, 2010 | 99.5 | 101.3 | 93.0 | 93.25 | 2.46 Million |
| 26 Mar, 2010 | 105.8 | 107.15 | 96.55 | 99.1 | 4.05 Million |
| 25 Mar, 2010 | 106.95 | 109.0 | 103.0 | 104.1 | 2.52 Million |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA