Texmo Pipes and Products Limited (TEXMOPIPES)
INR 56.86
(-0.25%)
INR 56.86
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2010 | 72.6 | 73.8 | 71.0 | 72.4 | 298.18 Thousand |
| 23 Apr, 2010 | 74.0 | 74.0 | 71.7 | 71.95 | 214.53 Thousand |
| 22 Apr, 2010 | 77.4 | 77.4 | 73.1 | 73.25 | 499.68 Thousand |
| 21 Apr, 2010 | 70.4 | 73.8 | 70.4 | 73.8 | 1.07 Million |
| 20 Apr, 2010 | 71.5 | 71.75 | 70.15 | 70.15 | 442.92 Thousand |
| 19 Apr, 2010 | 75.0 | 75.0 | 72.65 | 72.65 | 304.61 Thousand |
| 16 Apr, 2010 | 78.5 | 79.0 | 75.85 | 76.0 | 332.12 Thousand |
| 15 Apr, 2010 | 80.5 | 81.7 | 78.3 | 78.45 | 527.69 Thousand |
| 13 Apr, 2010 | 80.85 | 81.9 | 80.0 | 80.0 | 422.05 Thousand |
| 12 Apr, 2010 | 81.9 | 84.0 | 77.0 | 80.7 | 1.29 Million |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA