INR 57.11
(-1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 70.5 | 72.95 | 70.5 | 72.25 | 209.71 Thousand |
06 Dec, 2023 | 70.3 | 71.6 | 69.95 | 70.25 | 130.5 Thousand |
05 Dec, 2023 | 72.0 | 72.4 | 69.0 | 70.8 | 183.08 Thousand |
04 Dec, 2023 | 74.4 | 74.4 | 71.0 | 71.7 | 113.73 Thousand |
01 Dec, 2023 | 72.95 | 75.15 | 71.3 | 72.5 | 327.3 Thousand |
30 Nov, 2023 | 71.35 | 73.5 | 70.0 | 71.6 | 126.22 Thousand |
29 Nov, 2023 | 73.7 | 73.9 | 72.0 | 72.2 | 106.41 Thousand |
28 Nov, 2023 | 73.75 | 75.1 | 72.3 | 73.7 | 193.46 Thousand |
24 Nov, 2023 | 70.0 | 73.65 | 70.0 | 73.1 | 246.78 Thousand |
23 Nov, 2023 | 70.5 | 71.7 | 69.55 | 70.8 | 200.02 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA