Texmo Pipes and Products Limited (TEXMOPIPES)
INR 57.96
(-2.59%)
INR 57.96
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 79.8 | 84.35 | 78.0 | 84.0 | 656.42 Thousand |
| 06 Nov, 2023 | 79.0 | 80.35 | 78.5 | 80.35 | 141.35 Thousand |
| 03 Nov, 2023 | 73.7 | 76.55 | 73.7 | 76.55 | 68.58 Thousand |
| 02 Nov, 2023 | 73.55 | 74.75 | 72.6 | 72.95 | 24.18 Thousand |
| 01 Nov, 2023 | 72.15 | 74.8 | 72.0 | 73.0 | 43.87 Thousand |
| 31 Oct, 2023 | 74.3 | 74.3 | 71.55 | 72.15 | 18.59 Thousand |
| 30 Oct, 2023 | 74.45 | 74.45 | 69.85 | 71.5 | 64.63 Thousand |
| 27 Oct, 2023 | 71.5 | 74.5 | 71.5 | 73.0 | 35.16 Thousand |
| 26 Oct, 2023 | 72.0 | 73.4 | 68.55 | 71.7 | 112.7 Thousand |
| 25 Oct, 2023 | 75.0 | 77.0 | 72.05 | 72.15 | 72.1 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA