Texmo Pipes and Products Limited (TEXMOPIPES)
INR 59.12
(1.41%)
INR 59.12
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 65.85 | 67.8 | 64.52 | 64.84 | 139.64 Thousand |
| 11 Jun, 2025 | 65.9 | 68.5 | 65.02 | 65.38 | 191.18 Thousand |
| 10 Jun, 2025 | 65.58 | 66.58 | 65.0 | 65.24 | 48.9 Thousand |
| 09 Jun, 2025 | 65.4 | 65.58 | 65.0 | 65.13 | 49.13 Thousand |
| 06 Jun, 2025 | 65.8 | 66.63 | 64.61 | 64.84 | 70.98 Thousand |
| 05 Jun, 2025 | 66.84 | 67.19 | 63.99 | 65.18 | 119.61 Thousand |
| 04 Jun, 2025 | 62.96 | 67.7 | 61.28 | 66.27 | 324.05 Thousand |
| 03 Jun, 2025 | 65.75 | 65.75 | 61.53 | 62.65 | 74.45 Thousand |
| 02 Jun, 2025 | 62.88 | 66.49 | 62.2 | 64.81 | 185.09 Thousand |
| 30 May, 2025 | 63.66 | 63.9 | 61.51 | 61.82 | 120.71 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA