Texmo Pipes and Products Limited (TEXMOPIPES)
INR 59.12
(1.41%)
INR 59.12
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 64.1 | 64.39 | 63.18 | 63.94 | 92.62 Thousand |
| 28 May, 2025 | 63.9 | 64.1 | 62.85 | 63.37 | 58.76 Thousand |
| 27 May, 2025 | 64.16 | 64.16 | 63.0 | 63.31 | 63.95 Thousand |
| 26 May, 2025 | 62.42 | 63.9 | 62.42 | 63.18 | 80.91 Thousand |
| 23 May, 2025 | 62.52 | 62.94 | 61.78 | 62.42 | 34.22 Thousand |
| 22 May, 2025 | 62.96 | 63.84 | 61.7 | 62.52 | 49.88 Thousand |
| 21 May, 2025 | 61.09 | 64.0 | 61.01 | 62.96 | 104.86 Thousand |
| 20 May, 2025 | 64.4 | 64.4 | 60.51 | 61.18 | 38.15 Thousand |
| 19 May, 2025 | 62.95 | 63.89 | 62.46 | 62.69 | 62.52 Thousand |
| 16 May, 2025 | 61.49 | 64.24 | 61.0 | 63.5 | 139.02 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA